Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 - NZ$111,109
Aug-16 2022 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 - NZ$111,109
Aug-15 2022 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 - NZ$111,109
Aug-14 2022 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 - NZ$111,109
Aug-13 2022 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 - NZ$111,109
Aug-12 2022 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 - NZ$111,109
Aug-11 2022 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 NZ$0.00154329 - NZ$111,109
Aug-10 2022 NZ$0.00154329 NZ$0.001464 NZ$0.00154948 NZ$0.00148754 - NZ$111,109
Aug-09 2022 NZ$0.00148763 NZ$0.00147788 NZ$0.00159046 NZ$0.00154108 - NZ$107,102
Aug-08 2022 NZ$0.00154095 NZ$0.00149999 NZ$0.00156646 NZ$0.00150018 - NZ$110,941
Aug-07 2022 NZ$0.00149994 NZ$0.00144068 NZ$0.0015118 NZ$0.00145946 - NZ$107,988
Aug-06 2022 NZ$0.00145931 NZ$0.00144826 NZ$0.00151892 NZ$0.0014648 - NZ$105,063
Aug-05 2022 NZ$0.00146466 NZ$0.00142279 NZ$0.00152639 NZ$0.001423 - NZ$105,448
Aug-04 2022 NZ$0.00142326 NZ$0.00141455 NZ$0.00151296 NZ$0.00149014 - NZ$102,467
Aug-03 2022 NZ$0.00149003 NZ$0.00143175 NZ$0.00153253 NZ$0.00146059 - NZ$107,275

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1505 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.