Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 43 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.017168 R0.017168 R0.017168 R0.017168 - R1,236,062
Aug-16 2022 R0.017168 R0.017168 R0.017168 R0.017168 - R1,236,062
Aug-15 2022 R0.017168 R0.017168 R0.017168 R0.017168 - R1,236,062
Aug-14 2022 R0.017168 R0.017168 R0.017168 R0.017168 - R1,236,062
Aug-13 2022 R0.017168 R0.017168 R0.017168 R0.017168 - R1,236,062
Aug-12 2022 R0.017168 R0.017168 R0.017168 R0.017168 - R1,236,062
Aug-11 2022 R0.017168 R0.017168 R0.017168 R0.017168 - R1,236,062
Aug-10 2022 R0.017168 R0.016286 R0.017237 R0.016548 - R1,236,062
Aug-09 2022 R0.016549 R0.016441 R0.017693 R0.017144 - R1,191,485
Aug-08 2022 R0.017142 R0.016687 R0.017426 R0.016689 - R1,234,188
Aug-07 2022 R0.016686 R0.016027 R0.016818 R0.016236 - R1,201,345
Aug-06 2022 R0.016234 R0.016111 R0.016897 R0.016295 - R1,168,803
Aug-05 2022 R0.016294 R0.015828 R0.01698 R0.01583 - R1,173,087
Aug-04 2022 R0.015833 R0.015736 R0.016831 R0.016577 - R1,139,926
Aug-03 2022 R0.016576 R0.015928 R0.017049 R0.016248 - R1,193,405

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.