Market Cap CL$2,280.64T 4.87%
Volume 24h CL$137.36T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 11 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.874017 CL$0.874017 CL$0.874017 CL$0.874017 - CL$62,924,549
Aug-16 2022 CL$0.874017 CL$0.874017 CL$0.874017 CL$0.874017 - CL$62,924,549
Aug-15 2022 CL$0.874017 CL$0.874017 CL$0.874017 CL$0.874017 - CL$62,924,549
Aug-14 2022 CL$0.874017 CL$0.874017 CL$0.874017 CL$0.874017 - CL$62,924,549
Aug-13 2022 CL$0.874017 CL$0.874017 CL$0.874017 CL$0.874017 - CL$62,924,549
Aug-12 2022 CL$0.874017 CL$0.874017 CL$0.874017 CL$0.874017 - CL$62,924,549
Aug-11 2022 CL$0.874017 CL$0.874017 CL$0.874017 CL$0.874017 - CL$62,924,549
Aug-10 2022 CL$0.874017 CL$0.82911 CL$0.877525 CL$0.842445 - CL$62,924,549
Aug-09 2022 CL$0.842496 CL$0.836972 CL$0.900729 CL$0.872765 - CL$60,655,258
Aug-08 2022 CL$0.872692 CL$0.849493 CL$0.887141 CL$0.849602 - CL$62,829,157
Aug-07 2022 CL$0.849469 CL$0.815905 CL$0.85618 CL$0.826538 - CL$61,157,208
Aug-06 2022 CL$0.826458 CL$0.8202 CL$0.860217 CL$0.829563 - CL$59,500,562
Aug-05 2022 CL$0.829487 CL$0.805772 CL$0.864444 CL$0.805892 - CL$59,718,672
Aug-04 2022 CL$0.806039 CL$0.801108 CL$0.856837 CL$0.843917 - CL$58,030,498
Aug-03 2022 CL$0.843854 CL$0.81085 CL$0.86792 CL$0.827179 - CL$60,752,969

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.