Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.0072461 HK$0.0072461 HK$0.0072461 HK$0.0072461 - HK$521,681
Aug-16 2022 HK$0.0072461 HK$0.0072461 HK$0.0072461 HK$0.0072461 - HK$521,681
Aug-15 2022 HK$0.0072461 HK$0.0072461 HK$0.0072461 HK$0.0072461 - HK$521,681
Aug-14 2022 HK$0.0072461 HK$0.0072461 HK$0.0072461 HK$0.0072461 - HK$521,681
Aug-13 2022 HK$0.0072461 HK$0.0072461 HK$0.0072461 HK$0.0072461 - HK$521,681
Aug-12 2022 HK$0.0072461 HK$0.0072461 HK$0.0072461 HK$0.0072461 - HK$521,681
Aug-11 2022 HK$0.0072461 HK$0.0072461 HK$0.0072461 HK$0.0072461 - HK$521,681
Aug-10 2022 HK$0.0072461 HK$0.00687379 HK$0.00727518 HK$0.00698435 - HK$521,681
Aug-09 2022 HK$0.00698478 HK$0.00693897 HK$0.00746756 HK$0.00723572 - HK$502,867
Aug-08 2022 HK$0.00723512 HK$0.00704278 HK$0.0073549 HK$0.00704369 - HK$520,890
Aug-07 2022 HK$0.00704258 HK$0.00676432 HK$0.00709823 HK$0.00685247 - HK$507,028
Aug-06 2022 HK$0.00685181 HK$0.00679993 HK$0.00713169 HK$0.00687755 - HK$493,294
Aug-05 2022 HK$0.00687693 HK$0.00668031 HK$0.00716673 HK$0.00668131 - HK$495,102
Aug-04 2022 HK$0.00668252 HK$0.00664164 HK$0.00710367 HK$0.00699655 - HK$481,106
Aug-03 2022 HK$0.00699603 HK$0.00672241 HK$0.00719555 HK$0.00685778 - HK$503,677

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.