Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | - | HK$522,445 |
Aug-16 2022 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | - | HK$522,445 |
Aug-15 2022 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | - | HK$522,445 |
Aug-14 2022 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | - | HK$522,445 |
Aug-13 2022 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | - | HK$522,445 |
Aug-12 2022 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | - | HK$522,445 |
Aug-11 2022 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | HK$0.00725671 | - | HK$522,445 |
Aug-10 2022 | HK$0.00725671 | HK$0.00688386 | HK$0.00728584 | HK$0.00699458 | - | HK$522,445 |
Aug-09 2022 | HK$0.00699501 | HK$0.00694914 | HK$0.00747849 | HK$0.00724632 | - | HK$503,603 |
Aug-08 2022 | HK$0.00724571 | HK$0.00705309 | HK$0.00736567 | HK$0.007054 | - | HK$521,653 |
Aug-07 2022 | HK$0.00705289 | HK$0.00677422 | HK$0.00710862 | HK$0.00686251 | - | HK$507,771 |
Aug-06 2022 | HK$0.00686184 | HK$0.00680989 | HK$0.00714213 | HK$0.00688762 | - | HK$494,016 |
Aug-05 2022 | HK$0.006887 | HK$0.00669009 | HK$0.00717723 | HK$0.00669109 | - | HK$495,827 |
Aug-04 2022 | HK$0.00669231 | HK$0.00665137 | HK$0.00711407 | HK$0.0070068 | - | HK$481,811 |
Aug-03 2022 | HK$0.00700628 | HK$0.00673226 | HK$0.00720609 | HK$0.00686783 | - | HK$504,415 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.