Cap Mercado ฿85.29T
3.48%
Volumen 24h ฿6.55T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.034288 | ฿0.034288 | ฿0.034288 | ฿0.034288 | - | ฿2,468,611 |
Aug-16 2022 | ฿0.034288 | ฿0.034288 | ฿0.034288 | ฿0.034288 | - | ฿2,468,611 |
Aug-15 2022 | ฿0.034288 | ฿0.034288 | ฿0.034288 | ฿0.034288 | - | ฿2,468,611 |
Aug-14 2022 | ฿0.034288 | ฿0.034288 | ฿0.034288 | ฿0.034288 | - | ฿2,468,611 |
Aug-13 2022 | ฿0.034288 | ฿0.034288 | ฿0.034288 | ฿0.034288 | - | ฿2,468,611 |
Aug-12 2022 | ฿0.034288 | ฿0.034288 | ฿0.034288 | ฿0.034288 | - | ฿2,468,611 |
Aug-11 2022 | ฿0.034288 | ฿0.034288 | ฿0.034288 | ฿0.034288 | - | ฿2,468,611 |
Aug-10 2022 | ฿0.034288 | ฿0.032527 | ฿0.034426 | ฿0.03305 | - | ฿2,468,611 |
Aug-09 2022 | ฿0.033052 | ฿0.032835 | ฿0.035336 | ฿0.034239 | - | ฿2,379,584 |
Aug-08 2022 | ฿0.034236 | ฿0.033326 | ฿0.034803 | ฿0.03333 | - | ฿2,464,869 |
Aug-07 2022 | ฿0.033325 | ฿0.032009 | ฿0.033589 | ฿0.032426 | - | ฿2,399,276 |
Aug-06 2022 | ฿0.032423 | ฿0.032177 | ฿0.033747 | ฿0.032544 | - | ฿2,334,284 |
Aug-05 2022 | ฿0.032541 | ฿0.031611 | ฿0.033913 | ฿0.031616 | - | ฿2,342,840 |
Aug-04 2022 | ฿0.031621 | ฿0.031428 | ฿0.033614 | ฿0.033107 | - | ฿2,276,611 |
Aug-03 2022 | ฿0.033105 | ฿0.03181 | ฿0.034049 | ฿0.032451 | - | ฿2,383,417 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.96529 THB.