Cap Mercado CA$3.14T
2.12%
Volumen 24h CA$237.70B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | - | CA$91,651 |
Aug-16 2022 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | - | CA$91,651 |
Aug-15 2022 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | - | CA$91,651 |
Aug-14 2022 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | - | CA$91,651 |
Aug-13 2022 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | - | CA$91,651 |
Aug-12 2022 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | - | CA$91,651 |
Aug-11 2022 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | CA$0.00127303 | - | CA$91,651 |
Aug-10 2022 | CA$0.00127303 | CA$0.00120762 | CA$0.00127814 | CA$0.00122704 | - | CA$91,651 |
Aug-09 2022 | CA$0.00122712 | CA$0.00121907 | CA$0.00131193 | CA$0.0012712 | - | CA$88,346 |
Aug-08 2022 | CA$0.0012711 | CA$0.00123731 | CA$0.00129214 | CA$0.00123747 | - | CA$91,512 |
Aug-07 2022 | CA$0.00123727 | CA$0.00118838 | CA$0.00124705 | CA$0.00120387 | - | CA$89,077 |
Aug-06 2022 | CA$0.00120376 | CA$0.00119464 | CA$0.00125293 | CA$0.00120828 | - | CA$86,664 |
Aug-05 2022 | CA$0.00120817 | CA$0.00117363 | CA$0.00125908 | CA$0.0011738 | - | CA$86,982 |
Aug-04 2022 | CA$0.00117401 | CA$0.00116683 | CA$0.001248 | CA$0.00122919 | - | CA$84,523 |
Aug-03 2022 | CA$0.00122909 | CA$0.00118102 | CA$0.00126415 | CA$0.00120481 | - | CA$88,488 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.