Cap Mercado ₽213.83T
3.58%
Volumen 24h ₽16.58T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.085335 | ₽0.085335 | ₽0.085335 | ₽0.085335 | - | ₽6,143,686 |
Aug-16 2022 | ₽0.085335 | ₽0.085335 | ₽0.085335 | ₽0.085335 | - | ₽6,143,686 |
Aug-15 2022 | ₽0.085335 | ₽0.085335 | ₽0.085335 | ₽0.085335 | - | ₽6,143,686 |
Aug-14 2022 | ₽0.085335 | ₽0.085335 | ₽0.085335 | ₽0.085335 | - | ₽6,143,686 |
Aug-13 2022 | ₽0.085335 | ₽0.085335 | ₽0.085335 | ₽0.085335 | - | ₽6,143,686 |
Aug-12 2022 | ₽0.085335 | ₽0.085335 | ₽0.085335 | ₽0.085335 | - | ₽6,143,686 |
Aug-11 2022 | ₽0.085335 | ₽0.085335 | ₽0.085335 | ₽0.085335 | - | ₽6,143,686 |
Aug-10 2022 | ₽0.085335 | ₽0.08095 | ₽0.085677 | ₽0.082252 | - | ₽6,143,686 |
Aug-09 2022 | ₽0.082257 | ₽0.081718 | ₽0.087943 | ₽0.085213 | - | ₽5,922,122 |
Aug-08 2022 | ₽0.085205 | ₽0.08294 | ₽0.086616 | ₽0.082951 | - | ₽6,134,373 |
Aug-07 2022 | ₽0.082938 | ₽0.079661 | ₽0.083593 | ₽0.080699 | - | ₽5,971,131 |
Aug-06 2022 | ₽0.080691 | ₽0.08008 | ₽0.083987 | ₽0.080995 | - | ₽5,809,383 |
Aug-05 2022 | ₽0.080987 | ₽0.078672 | ₽0.0844 | ₽0.078683 | - | ₽5,830,678 |
Aug-04 2022 | ₽0.078698 | ₽0.078216 | ₽0.083657 | ₽0.082396 | - | ₽5,665,852 |
Aug-03 2022 | ₽0.08239 | ₽0.079168 | ₽0.08474 | ₽0.080762 | - | ₽5,931,662 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.