Cap Mercado AR$2,014.40T
-0.66%
Volumen 24h AR$183.78T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.810089 | AR$0.810089 | AR$0.810089 | AR$0.810089 | - | AR$58,322,096 |
Aug-16 2022 | AR$0.810089 | AR$0.810089 | AR$0.810089 | AR$0.810089 | - | AR$58,322,096 |
Aug-15 2022 | AR$0.810089 | AR$0.810089 | AR$0.810089 | AR$0.810089 | - | AR$58,322,096 |
Aug-14 2022 | AR$0.810089 | AR$0.810089 | AR$0.810089 | AR$0.810089 | - | AR$58,322,096 |
Aug-13 2022 | AR$0.810089 | AR$0.810089 | AR$0.810089 | AR$0.810089 | - | AR$58,322,096 |
Aug-12 2022 | AR$0.810089 | AR$0.810089 | AR$0.810089 | AR$0.810089 | - | AR$58,322,096 |
Aug-11 2022 | AR$0.810089 | AR$0.810089 | AR$0.810089 | AR$0.810089 | - | AR$58,322,096 |
Aug-10 2022 | AR$0.810089 | AR$0.768466 | AR$0.81334 | AR$0.780826 | - | AR$58,322,096 |
Aug-09 2022 | AR$0.780874 | AR$0.775753 | AR$0.834847 | AR$0.808929 | - | AR$56,218,787 |
Aug-08 2022 | AR$0.808861 | AR$0.787359 | AR$0.822253 | AR$0.78746 | - | AR$58,233,681 |
Aug-07 2022 | AR$0.787336 | AR$0.756227 | AR$0.793557 | AR$0.766083 | - | AR$56,684,023 |
Aug-06 2022 | AR$0.766009 | AR$0.760209 | AR$0.797298 | AR$0.768886 | - | AR$55,148,548 |
Aug-05 2022 | AR$0.768817 | AR$0.746835 | AR$0.801216 | AR$0.746947 | - | AR$55,350,705 |
Aug-04 2022 | AR$0.747083 | AR$0.742513 | AR$0.794166 | AR$0.782191 | - | AR$53,786,008 |
Aug-03 2022 | AR$0.782132 | AR$0.751543 | AR$0.804438 | AR$0.766677 | - | AR$56,309,350 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1505 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.