Cap Mercado ₨645.99T
3.14%
Volumen 24h ₨49.66T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.258221 | ₨0.258221 | ₨0.258221 | ₨0.258221 | - | ₨18,590,546 |
Aug-16 2022 | ₨0.258221 | ₨0.258221 | ₨0.258221 | ₨0.258221 | - | ₨18,590,546 |
Aug-15 2022 | ₨0.258221 | ₨0.258221 | ₨0.258221 | ₨0.258221 | - | ₨18,590,546 |
Aug-14 2022 | ₨0.258221 | ₨0.258221 | ₨0.258221 | ₨0.258221 | - | ₨18,590,546 |
Aug-13 2022 | ₨0.258221 | ₨0.258221 | ₨0.258221 | ₨0.258221 | - | ₨18,590,546 |
Aug-12 2022 | ₨0.258221 | ₨0.258221 | ₨0.258221 | ₨0.258221 | - | ₨18,590,546 |
Aug-11 2022 | ₨0.258221 | ₨0.258221 | ₨0.258221 | ₨0.258221 | - | ₨18,590,546 |
Aug-10 2022 | ₨0.258221 | ₨0.244953 | ₨0.259257 | ₨0.248893 | - | ₨18,590,546 |
Aug-09 2022 | ₨0.248908 | ₨0.247276 | ₨0.266113 | ₨0.257851 | - | ₨17,920,102 |
Aug-08 2022 | ₨0.257829 | ₨0.250975 | ₨0.262098 | ₨0.251008 | - | ₨18,562,363 |
Aug-07 2022 | ₨0.250968 | ₨0.241052 | ₨0.252951 | ₨0.244194 | - | ₨18,068,400 |
Aug-06 2022 | ₨0.24417 | ₨0.242321 | ₨0.254144 | ₨0.245087 | - | ₨17,578,957 |
Aug-05 2022 | ₨0.245065 | ₨0.238058 | ₨0.255393 | ₨0.238094 | - | ₨17,643,396 |
Aug-04 2022 | ₨0.238137 | ₨0.23668 | ₨0.253145 | ₨0.249328 | - | ₨17,144,638 |
Aug-03 2022 | ₨0.249309 | ₨0.239559 | ₨0.256419 | ₨0.244383 | - | ₨17,948,970 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.