Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00073997 | £0.00073997 | £0.00073997 | £0.00073997 | - | £53,275 |
Aug-16 2022 | £0.00073997 | £0.00073997 | £0.00073997 | £0.00073997 | - | £53,275 |
Aug-15 2022 | £0.00073997 | £0.00073997 | £0.00073997 | £0.00073997 | - | £53,275 |
Aug-14 2022 | £0.00073997 | £0.00073997 | £0.00073997 | £0.00073997 | - | £53,275 |
Aug-13 2022 | £0.00073997 | £0.00073997 | £0.00073997 | £0.00073997 | - | £53,275 |
Aug-12 2022 | £0.00073997 | £0.00073997 | £0.00073997 | £0.00073997 | - | £53,275 |
Aug-11 2022 | £0.00073997 | £0.00073997 | £0.00073997 | £0.00073997 | - | £53,275 |
Aug-10 2022 | £0.00073997 | £0.00070195 | £0.00074294 | £0.00071324 | - | £53,275 |
Aug-09 2022 | £0.00071329 | £0.00070861 | £0.00076259 | £0.00073892 | - | £51,353 |
Aug-08 2022 | £0.00073885 | £0.00071921 | £0.00075109 | £0.0007193 | - | £53,194 |
Aug-07 2022 | £0.00071919 | £0.00069077 | £0.00072487 | £0.00069978 | - | £51,778 |
Aug-06 2022 | £0.00069971 | £0.00069441 | £0.00072829 | £0.00070234 | - | £50,376 |
Aug-05 2022 | £0.00070227 | £0.0006822 | £0.00073187 | £0.0006823 | - | £50,560 |
Aug-04 2022 | £0.00068242 | £0.00067825 | £0.00072543 | £0.00071449 | - | £49,131 |
Aug-03 2022 | £0.00071444 | £0.0006865 | £0.00073481 | £0.00070032 | - | £51,436 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.