Cap Mercado MX$39.13T
3.52%
Volumen 24h MX$2.99T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.015723 | MX$0.015723 | MX$0.015723 | MX$0.015723 | - | MX$1,132,000 |
Aug-16 2022 | MX$0.015723 | MX$0.015723 | MX$0.015723 | MX$0.015723 | - | MX$1,132,000 |
Aug-15 2022 | MX$0.015723 | MX$0.015723 | MX$0.015723 | MX$0.015723 | - | MX$1,132,000 |
Aug-14 2022 | MX$0.015723 | MX$0.015723 | MX$0.015723 | MX$0.015723 | - | MX$1,132,000 |
Aug-13 2022 | MX$0.015723 | MX$0.015723 | MX$0.015723 | MX$0.015723 | - | MX$1,132,000 |
Aug-12 2022 | MX$0.015723 | MX$0.015723 | MX$0.015723 | MX$0.015723 | - | MX$1,132,000 |
Aug-11 2022 | MX$0.015723 | MX$0.015723 | MX$0.015723 | MX$0.015723 | - | MX$1,132,000 |
Aug-10 2022 | MX$0.015723 | MX$0.014915 | MX$0.015786 | MX$0.015155 | - | MX$1,132,000 |
Aug-09 2022 | MX$0.015156 | MX$0.015056 | MX$0.016203 | MX$0.0157 | - | MX$1,091,176 |
Aug-08 2022 | MX$0.015699 | MX$0.015282 | MX$0.015959 | MX$0.015284 | - | MX$1,130,284 |
Aug-07 2022 | MX$0.015281 | MX$0.014677 | MX$0.015402 | MX$0.014869 | - | MX$1,100,206 |
Aug-06 2022 | MX$0.014867 | MX$0.014755 | MX$0.015475 | MX$0.014923 | - | MX$1,070,403 |
Aug-05 2022 | MX$0.014922 | MX$0.014495 | MX$0.015551 | MX$0.014497 | - | MX$1,074,327 |
Aug-04 2022 | MX$0.0145 | MX$0.014411 | MX$0.015414 | MX$0.015181 | - | MX$1,043,957 |
Aug-03 2022 | MX$0.01518 | MX$0.014587 | MX$0.015613 | MX$0.01488 | - | MX$1,092,934 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.