Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.015743 MX$0.015743 MX$0.015743 MX$0.015743 - MX$1,133,449
Aug-16 2022 MX$0.015743 MX$0.015743 MX$0.015743 MX$0.015743 - MX$1,133,449
Aug-15 2022 MX$0.015743 MX$0.015743 MX$0.015743 MX$0.015743 - MX$1,133,449
Aug-14 2022 MX$0.015743 MX$0.015743 MX$0.015743 MX$0.015743 - MX$1,133,449
Aug-13 2022 MX$0.015743 MX$0.015743 MX$0.015743 MX$0.015743 - MX$1,133,449
Aug-12 2022 MX$0.015743 MX$0.015743 MX$0.015743 MX$0.015743 - MX$1,133,449
Aug-11 2022 MX$0.015743 MX$0.015743 MX$0.015743 MX$0.015743 - MX$1,133,449
Aug-10 2022 MX$0.015743 MX$0.014934 MX$0.015806 MX$0.015174 - MX$1,133,449
Aug-09 2022 MX$0.015175 MX$0.015076 MX$0.016224 MX$0.01572 - MX$1,092,572
Aug-08 2022 MX$0.015719 MX$0.015301 MX$0.015979 MX$0.015303 - MX$1,131,730
Aug-07 2022 MX$0.015301 MX$0.014696 MX$0.015422 MX$0.014888 - MX$1,101,614
Aug-06 2022 MX$0.014886 MX$0.014774 MX$0.015494 MX$0.014942 - MX$1,071,773
Aug-05 2022 MX$0.014941 MX$0.014514 MX$0.015571 MX$0.014516 - MX$1,075,702
Aug-04 2022 MX$0.014519 MX$0.01443 MX$0.015434 MX$0.015201 - MX$1,045,293
Aug-03 2022 MX$0.0152 MX$0.014605 MX$0.015633 MX$0.014899 - MX$1,094,332

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1505 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.