Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.101764 Tk0.101764 Tk0.101764 Tk0.101764 - Tk7,326,521
Aug-16 2022 Tk0.101764 Tk0.101764 Tk0.101764 Tk0.101764 - Tk7,326,521
Aug-15 2022 Tk0.101764 Tk0.101764 Tk0.101764 Tk0.101764 - Tk7,326,521
Aug-14 2022 Tk0.101764 Tk0.101764 Tk0.101764 Tk0.101764 - Tk7,326,521
Aug-13 2022 Tk0.101764 Tk0.101764 Tk0.101764 Tk0.101764 - Tk7,326,521
Aug-12 2022 Tk0.101764 Tk0.101764 Tk0.101764 Tk0.101764 - Tk7,326,521
Aug-11 2022 Tk0.101764 Tk0.101764 Tk0.101764 Tk0.101764 - Tk7,326,521
Aug-10 2022 Tk0.101764 Tk0.096536 Tk0.102173 Tk0.098088 - Tk7,326,521
Aug-09 2022 Tk0.098094 Tk0.097451 Tk0.104874 Tk0.101619 - Tk7,062,299
Aug-08 2022 Tk0.10161 Tk0.098909 Tk0.103292 Tk0.098922 - Tk7,315,414
Aug-07 2022 Tk0.098906 Tk0.094998 Tk0.099688 Tk0.096236 - Tk7,120,743
Aug-06 2022 Tk0.096227 Tk0.095498 Tk0.100158 Tk0.096588 - Tk6,927,854
Aug-05 2022 Tk0.09658 Tk0.093818 Tk0.10065 Tk0.093832 - Tk6,953,249
Aug-04 2022 Tk0.093849 Tk0.093275 Tk0.099764 Tk0.09826 - Tk6,756,690
Aug-03 2022 Tk0.098252 Tk0.09441 Tk0.101054 Tk0.096311 - Tk7,073,676

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.