Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00140334 AU$0.00140334 AU$0.00140334 AU$0.00140334 - AU$101,034
Aug-16 2022 AU$0.00140334 AU$0.00140334 AU$0.00140334 AU$0.00140334 - AU$101,034
Aug-15 2022 AU$0.00140334 AU$0.00140334 AU$0.00140334 AU$0.00140334 - AU$101,034
Aug-14 2022 AU$0.00140334 AU$0.00140334 AU$0.00140334 AU$0.00140334 - AU$101,034
Aug-13 2022 AU$0.00140334 AU$0.00140334 AU$0.00140334 AU$0.00140334 - AU$101,034
Aug-12 2022 AU$0.00140334 AU$0.00140334 AU$0.00140334 AU$0.00140334 - AU$101,034
Aug-11 2022 AU$0.00140334 AU$0.00140334 AU$0.00140334 AU$0.00140334 - AU$101,034
Aug-10 2022 AU$0.00140334 AU$0.00133124 AU$0.00140898 AU$0.00135265 - AU$101,034
Aug-09 2022 AU$0.00135273 AU$0.00134386 AU$0.00144623 AU$0.00140133 - AU$97,390
Aug-08 2022 AU$0.00140122 AU$0.00136397 AU$0.00142442 AU$0.00136414 - AU$100,880
Aug-07 2022 AU$0.00136393 AU$0.00131004 AU$0.00137471 AU$0.00132711 - AU$98,196
Aug-06 2022 AU$0.00132698 AU$0.00131693 AU$0.00138119 AU$0.00133197 - AU$95,536
Aug-05 2022 AU$0.00133185 AU$0.00129377 AU$0.00138797 AU$0.00129396 - AU$95,886
Aug-04 2022 AU$0.0012942 AU$0.00128628 AU$0.00137576 AU$0.00135501 - AU$93,176
Aug-03 2022 AU$0.00135491 AU$0.00130192 AU$0.00139355 AU$0.00132814 - AU$97,547

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.