Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 44 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00372667 zł0.00372667 zł0.00372667 zł0.00372667 - zł268,301
Aug-16 2022 zł0.00372667 zł0.00372667 zł0.00372667 zł0.00372667 - zł268,301
Aug-15 2022 zł0.00372667 zł0.00372667 zł0.00372667 zł0.00372667 - zł268,301
Aug-14 2022 zł0.00372667 zł0.00372667 zł0.00372667 zł0.00372667 - zł268,301
Aug-13 2022 zł0.00372667 zł0.00372667 zł0.00372667 zł0.00372667 - zł268,301
Aug-12 2022 zł0.00372667 zł0.00372667 zł0.00372667 zł0.00372667 - zł268,301
Aug-11 2022 zł0.00372667 zł0.00372667 zł0.00372667 zł0.00372667 - zł268,301
Aug-10 2022 zł0.00372667 zł0.0035352 zł0.00374163 zł0.00359206 - zł268,301
Aug-09 2022 zł0.00359228 zł0.00356872 zł0.00384057 zł0.00372134 - zł258,625
Aug-08 2022 zł0.00372102 zł0.00362211 zł0.00378263 zł0.00362257 - zł267,894
Aug-07 2022 zł0.003622 zł0.00347889 zł0.00365062 zł0.00352423 - zł260,765
Aug-06 2022 zł0.00352389 zł0.00349721 zł0.00366783 zł0.00353713 - zł253,701
Aug-05 2022 zł0.00353681 zł0.00343569 zł0.00368586 zł0.0034362 - zł254,631
Aug-04 2022 zł0.00343683 zł0.0034158 zł0.00365342 zł0.00359833 - zł247,433
Aug-03 2022 zł0.00359806 zł0.00345734 zł0.00370068 zł0.00352696 - zł259,042

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.