Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0043968 RM0.0043968 RM0.0043968 RM0.0043968 - RM316,546
Aug-16 2022 RM0.0043968 RM0.0043968 RM0.0043968 RM0.0043968 - RM316,546
Aug-15 2022 RM0.0043968 RM0.0043968 RM0.0043968 RM0.0043968 - RM316,546
Aug-14 2022 RM0.0043968 RM0.0043968 RM0.0043968 RM0.0043968 - RM316,546
Aug-13 2022 RM0.0043968 RM0.0043968 RM0.0043968 RM0.0043968 - RM316,546
Aug-12 2022 RM0.0043968 RM0.0043968 RM0.0043968 RM0.0043968 - RM316,546
Aug-11 2022 RM0.0043968 RM0.0043968 RM0.0043968 RM0.0043968 - RM316,546
Aug-10 2022 RM0.0043968 RM0.00417089 RM0.00441444 RM0.00423797 - RM316,546
Aug-09 2022 RM0.00423823 RM0.00421044 RM0.00453117 RM0.0043905 - RM305,130
Aug-08 2022 RM0.00439013 RM0.00427343 RM0.00446282 RM0.00427398 - RM316,066
Aug-07 2022 RM0.0042733 RM0.00410446 RM0.00430707 RM0.00415795 - RM307,655
Aug-06 2022 RM0.00415755 RM0.00412607 RM0.00432737 RM0.00417317 - RM299,321
Aug-05 2022 RM0.00417279 RM0.00405348 RM0.00434864 RM0.00405409 - RM300,419
Aug-04 2022 RM0.00405483 RM0.00403002 RM0.00431037 RM0.00424538 - RM291,926
Aug-03 2022 RM0.00424506 RM0.00407903 RM0.00436612 RM0.00416117 - RM305,622

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.