Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 22 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.033786 Bs.0.033786 Bs.0.033786 Bs.0.033786 - Bs.2,432,438
Aug-16 2022 Bs.0.033786 Bs.0.033786 Bs.0.033786 Bs.0.033786 - Bs.2,432,438
Aug-15 2022 Bs.0.033786 Bs.0.033786 Bs.0.033786 Bs.0.033786 - Bs.2,432,438
Aug-14 2022 Bs.0.033786 Bs.0.033786 Bs.0.033786 Bs.0.033786 - Bs.2,432,438
Aug-13 2022 Bs.0.033786 Bs.0.033786 Bs.0.033786 Bs.0.033786 - Bs.2,432,438
Aug-12 2022 Bs.0.033786 Bs.0.033786 Bs.0.033786 Bs.0.033786 - Bs.2,432,438
Aug-11 2022 Bs.0.033786 Bs.0.033786 Bs.0.033786 Bs.0.033786 - Bs.2,432,438
Aug-10 2022 Bs.0.033786 Bs.0.03205 Bs.0.033921 Bs.0.032565 - Bs.2,432,438
Aug-09 2022 Bs.0.032567 Bs.0.032354 Bs.0.034818 Bs.0.033737 - Bs.2,344,715
Aug-08 2022 Bs.0.033735 Bs.0.032838 Bs.0.034293 Bs.0.032842 - Bs.2,428,751
Aug-07 2022 Bs.0.032837 Bs.0.031539 Bs.0.033096 Bs.0.031951 - Bs.2,364,119
Aug-06 2022 Bs.0.031947 Bs.0.031706 Bs.0.033252 Bs.0.032067 - Bs.2,300,079
Aug-05 2022 Bs.0.032065 Bs.0.031148 Bs.0.033416 Bs.0.031152 - Bs.2,308,510
Aug-04 2022 Bs.0.031158 Bs.0.030967 Bs.0.033122 Bs.0.032622 - Bs.2,243,252
Aug-03 2022 Bs.0.03262 Bs.0.031344 Bs.0.03355 Bs.0.031975 - Bs.2,348,493

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.