Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00126779 CA$0.00126779 CA$0.00126779 CA$0.00126779 - CA$91,274
Aug-16 2022 CA$0.00126779 CA$0.00126779 CA$0.00126779 CA$0.00126779 - CA$91,274
Aug-15 2022 CA$0.00126779 CA$0.00126779 CA$0.00126779 CA$0.00126779 - CA$91,274
Aug-14 2022 CA$0.00126779 CA$0.00126779 CA$0.00126779 CA$0.00126779 - CA$91,274
Aug-13 2022 CA$0.00126779 CA$0.00126779 CA$0.00126779 CA$0.00126779 - CA$91,274
Aug-12 2022 CA$0.00126779 CA$0.00126779 CA$0.00126779 CA$0.00126779 - CA$91,274
Aug-11 2022 CA$0.00126779 CA$0.00126779 CA$0.00126779 CA$0.00126779 - CA$91,274
Aug-10 2022 CA$0.00126779 CA$0.00120265 CA$0.00127287 CA$0.00122199 - CA$91,274
Aug-09 2022 CA$0.00122206 CA$0.00121405 CA$0.00130653 CA$0.00126597 - CA$87,982
Aug-08 2022 CA$0.00126586 CA$0.00123221 CA$0.00128682 CA$0.00123237 - CA$91,136
Aug-07 2022 CA$0.00123218 CA$0.00118349 CA$0.00124191 CA$0.00119892 - CA$88,711
Aug-06 2022 CA$0.0011988 CA$0.00118972 CA$0.00124777 CA$0.0012033 - CA$86,308
Aug-05 2022 CA$0.00120319 CA$0.00116879 CA$0.0012539 CA$0.00116897 - CA$86,624
Aug-04 2022 CA$0.00116918 CA$0.00116203 CA$0.00124287 CA$0.00122412 - CA$84,175
Aug-03 2022 CA$0.00122403 CA$0.00117616 CA$0.00125894 CA$0.00119985 - CA$88,124

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1505 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.