Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.814329 AR$0.814329 AR$0.814329 AR$0.814329 - AR$58,627,370
Aug-16 2022 AR$0.814329 AR$0.814329 AR$0.814329 AR$0.814329 - AR$58,627,370
Aug-15 2022 AR$0.814329 AR$0.814329 AR$0.814329 AR$0.814329 - AR$58,627,370
Aug-14 2022 AR$0.814329 AR$0.814329 AR$0.814329 AR$0.814329 - AR$58,627,370
Aug-13 2022 AR$0.814329 AR$0.814329 AR$0.814329 AR$0.814329 - AR$58,627,370
Aug-12 2022 AR$0.814329 AR$0.814329 AR$0.814329 AR$0.814329 - AR$58,627,370
Aug-11 2022 AR$0.814329 AR$0.814329 AR$0.814329 AR$0.814329 - AR$58,627,370
Aug-10 2022 AR$0.814329 AR$0.772489 AR$0.817598 AR$0.784913 - AR$58,627,370
Aug-09 2022 AR$0.784962 AR$0.779814 AR$0.839217 AR$0.813163 - AR$56,513,051
Aug-08 2022 AR$0.813095 AR$0.79148 AR$0.826557 AR$0.791582 - AR$58,538,492
Aug-07 2022 AR$0.791457 AR$0.760186 AR$0.797711 AR$0.770093 - AR$56,980,722
Aug-06 2022 AR$0.770018 AR$0.764188 AR$0.801471 AR$0.772911 - AR$55,437,210
Aug-05 2022 AR$0.772841 AR$0.750745 AR$0.80541 AR$0.750857 - AR$55,640,425
Aug-04 2022 AR$0.750994 AR$0.7464 AR$0.798322 AR$0.786285 - AR$54,067,538
Aug-03 2022 AR$0.786226 AR$0.755477 AR$0.808649 AR$0.77069 - AR$56,604,088

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1505 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.