Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0008394 CHF0.0008394 CHF0.0008394 CHF0.0008394 - CHF60,433
Aug-16 2022 CHF0.0008394 CHF0.0008394 CHF0.0008394 CHF0.0008394 - CHF60,433
Aug-15 2022 CHF0.0008394 CHF0.0008394 CHF0.0008394 CHF0.0008394 - CHF60,433
Aug-14 2022 CHF0.0008394 CHF0.0008394 CHF0.0008394 CHF0.0008394 - CHF60,433
Aug-13 2022 CHF0.0008394 CHF0.0008394 CHF0.0008394 CHF0.0008394 - CHF60,433
Aug-12 2022 CHF0.0008394 CHF0.0008394 CHF0.0008394 CHF0.0008394 - CHF60,433
Aug-11 2022 CHF0.0008394 CHF0.0008394 CHF0.0008394 CHF0.0008394 - CHF60,433
Aug-10 2022 CHF0.0008394 CHF0.00079627 CHF0.00084277 CHF0.00080908 - CHF60,433
Aug-09 2022 CHF0.00080913 CHF0.00080383 CHF0.00086506 CHF0.0008382 - CHF58,253
Aug-08 2022 CHF0.00083813 CHF0.00081585 CHF0.00085201 CHF0.00081596 - CHF60,341
Aug-07 2022 CHF0.00081583 CHF0.00078359 CHF0.00082227 CHF0.0007938 - CHF58,736
Aug-06 2022 CHF0.00079373 CHF0.00078772 CHF0.00082615 CHF0.00079671 - CHF57,145
Aug-05 2022 CHF0.00079664 CHF0.00077386 CHF0.00083021 CHF0.00077398 - CHF57,354
Aug-04 2022 CHF0.00077412 CHF0.00076938 CHF0.0008229 CHF0.0008105 - CHF55,733
Aug-03 2022 CHF0.00081043 CHF0.00077874 CHF0.00083355 CHF0.00079442 - CHF58,347

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1505 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.