Market Cap CN¥17.37T 3.18%
Volume 24h CN¥1.05T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
GoNetwork GOT

GoNetwork (GOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 - CN¥483,314
Aug-16 2022 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 - CN¥483,314
Aug-15 2022 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 - CN¥483,314
Aug-14 2022 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 - CN¥483,314
Aug-13 2022 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 - CN¥483,314
Aug-12 2022 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 - CN¥483,314
Aug-11 2022 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 CN¥0.00671319 - CN¥483,314
Aug-10 2022 CN¥0.00671319 CN¥0.00636826 CN¥0.00674013 CN¥0.00647069 - CN¥483,314
Aug-09 2022 CN¥0.00647108 CN¥0.00642865 CN¥0.00691836 CN¥0.00670357 - CN¥465,884
Aug-08 2022 CN¥0.00670301 CN¥0.00652482 CN¥0.00681399 CN¥0.00652566 - CN¥482,581
Aug-07 2022 CN¥0.00652464 CN¥0.00626684 CN¥0.00657619 CN¥0.00634851 - CN¥469,739
Aug-06 2022 CN¥0.00634789 CN¥0.00629983 CN¥0.00660719 CN¥0.00637174 - CN¥457,015
Aug-05 2022 CN¥0.00637116 CN¥0.00618901 CN¥0.00663966 CN¥0.00618993 - CN¥458,690
Aug-04 2022 CN¥0.00619106 CN¥0.00615319 CN¥0.00658123 CN¥0.00648199 - CN¥445,723
Aug-03 2022 CN¥0.00648151 CN¥0.00622802 CN¥0.00666636 CN¥0.00635343 - CN¥466,634

Historical and market price analysis of GoNetwork (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1505 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.