Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00086664 | €0.00086664 | €0.00086664 | €0.00086664 | - | €62,394 |
Aug-16 2022 | €0.00086664 | €0.00086664 | €0.00086664 | €0.00086664 | - | €62,394 |
Aug-15 2022 | €0.00086664 | €0.00086664 | €0.00086664 | €0.00086664 | - | €62,394 |
Aug-14 2022 | €0.00086664 | €0.00086664 | €0.00086664 | €0.00086664 | - | €62,394 |
Aug-13 2022 | €0.00086664 | €0.00086664 | €0.00086664 | €0.00086664 | - | €62,394 |
Aug-12 2022 | €0.00086664 | €0.00086664 | €0.00086664 | €0.00086664 | - | €62,394 |
Aug-11 2022 | €0.00086664 | €0.00086664 | €0.00086664 | €0.00086664 | - | €62,394 |
Aug-10 2022 | €0.00086664 | €0.00082211 | €0.00087012 | €0.00083533 | - | €62,394 |
Aug-09 2022 | €0.00083538 | €0.00082991 | €0.00089312 | €0.0008654 | - | €60,143 |
Aug-08 2022 | €0.00086532 | €0.00084232 | €0.00087965 | €0.00084243 | - | €62,299 |
Aug-07 2022 | €0.0008423 | €0.00080902 | €0.00084895 | €0.00081956 | - | €60,641 |
Aug-06 2022 | €0.00081948 | €0.00081328 | €0.00085295 | €0.00082256 | - | €58,999 |
Aug-05 2022 | €0.00082248 | €0.00079897 | €0.00085715 | €0.00079909 | - | €59,215 |
Aug-04 2022 | €0.00079923 | €0.00079434 | €0.0008496 | €0.00083679 | - | €57,541 |
Aug-03 2022 | €0.00083673 | €0.000804 | €0.00086059 | €0.00082019 | - | €60,240 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1505 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.