Cap Marché €2.20T -2.16%
Volume 24h €131.29B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Monnaies 27.084 +35
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-17 2022 €0.00086099 €0.00086099 €0.00086099 €0.00086099 - €61,987
Aug-16 2022 €0.00086099 €0.00086099 €0.00086099 €0.00086099 - €61,987
Aug-15 2022 €0.00086099 €0.00086099 €0.00086099 €0.00086099 - €61,987
Aug-14 2022 €0.00086099 €0.00086099 €0.00086099 €0.00086099 - €61,987
Aug-13 2022 €0.00086099 €0.00086099 €0.00086099 €0.00086099 - €61,987
Aug-12 2022 €0.00086099 €0.00086099 €0.00086099 €0.00086099 - €61,987
Aug-11 2022 €0.00086099 €0.00086099 €0.00086099 €0.00086099 - €61,987
Aug-10 2022 €0.00086099 €0.00081675 €0.00086444 €0.00082989 - €61,987
Aug-09 2022 €0.00082994 €0.0008245 €0.0008873 €0.00085976 - €59,751
Aug-08 2022 €0.00085968 €0.00083683 €0.00087392 €0.00083694 - €61,893
Aug-07 2022 €0.00083681 €0.00080374 €0.00084342 €0.00081422 - €60,246
Aug-06 2022 €0.00081414 €0.00080797 €0.00084739 €0.0008172 - €58,614
Aug-05 2022 €0.00081712 €0.00079376 €0.00085156 €0.00079388 - €58,829
Aug-04 2022 €0.00079402 €0.00078917 €0.00084406 €0.00083134 - €57,166
Aug-03 2022 €0.00083128 €0.00079876 €0.00085498 €0.00081485 - €59,848

Analyse historique et de marché du prix de GoNetwork (GOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1505 jours, à partir du jour 27-03-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9282 EUR.