Cap Mercado NZ$3.87T
-1.36%
Volumen 24h NZ$354.74B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | - | NZ$112,688 |
Aug-16 2022 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | - | NZ$112,688 |
Aug-15 2022 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | - | NZ$112,688 |
Aug-14 2022 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | - | NZ$112,688 |
Aug-13 2022 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | - | NZ$112,688 |
Aug-12 2022 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | - | NZ$112,688 |
Aug-11 2022 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | NZ$0.00156522 | - | NZ$112,688 |
Aug-10 2022 | NZ$0.00156522 | NZ$0.0014848 | NZ$0.0015715 | NZ$0.00150868 | - | NZ$112,688 |
Aug-09 2022 | NZ$0.00150877 | NZ$0.00149888 | NZ$0.00161306 | NZ$0.00156298 | - | NZ$108,624 |
Aug-08 2022 | NZ$0.00156285 | NZ$0.0015213 | NZ$0.00158872 | NZ$0.0015215 | - | NZ$112,517 |
Aug-07 2022 | NZ$0.00152126 | NZ$0.00146115 | NZ$0.00153328 | NZ$0.00148019 | - | NZ$109,523 |
Aug-06 2022 | NZ$0.00148005 | NZ$0.00146884 | NZ$0.00154051 | NZ$0.00148561 | - | NZ$106,556 |
Aug-05 2022 | NZ$0.00148547 | NZ$0.001443 | NZ$0.00154808 | NZ$0.00144322 | - | NZ$106,947 |
Aug-04 2022 | NZ$0.00144348 | NZ$0.00143465 | NZ$0.00153445 | NZ$0.00151131 | - | NZ$103,923 |
Aug-03 2022 | NZ$0.0015112 | NZ$0.0014521 | NZ$0.0015543 | NZ$0.00148134 | - | NZ$108,799 |
Análisis de precios históricos y de mercado de GoNetwork (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1505 días, desde el día 18-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.