Market Cap Rp37,768.05T -0.37%
Volume 24h Rp3,335.54T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 49 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2022 Rp0.369562 Rp0.369562 Rp0.369562 Rp0.369562 - -
Nov-24 2022 Rp0.369562 Rp0.369562 Rp0.369562 Rp0.369562 - -
Nov-23 2022 Rp0.369562 Rp0.369562 Rp0.369562 Rp0.369562 - -
Nov-22 2022 Rp0.369562 Rp0.369562 Rp0.369562 Rp0.369562 - -
Nov-21 2022 Rp0.369562 Rp0.369562 Rp0.369562 Rp0.369562 - -
Nov-20 2022 Rp0.369562 Rp0.369562 Rp0.369562 Rp0.369562 - -
Nov-19 2022 Rp0.369562 Rp0.369562 Rp0.369791 Rp0.369791 - -
Nov-18 2022 Rp0.369793 Rp0.367232 Rp0.378253 Rp0.368504 - -
Nov-17 2022 Rp0.368456 Rp0.361366 Rp0.375538 Rp0.369161 Rp50,939 -
Nov-16 2022 Rp0.369201 Rp0.366249 Rp0.385694 Rp0.381146 Rp28,623 -
Nov-15 2022 Rp0.381202 Rp0.369708 Rp0.393781 Rp0.380203 Rp375,490 -
Nov-14 2022 Rp0.38016 Rp0.35298 Rp0.396674 Rp0.37981 Rp29,431 -
Nov-13 2022 Rp0.380944 Rp0.374062 Rp0.550939 Rp0.550939 Rp3,900,435 -
Nov-12 2022 Rp0.550939 Rp0.550939 Rp0.550939 Rp0.550939 - -
Nov-11 2022 Rp0.550939 Rp0.550939 Rp0.550939 Rp0.550939 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.