Market Cap R41.90T -5.01%
Volume 24h R3.71T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2022 R0.00042551 R0.00042551 R0.00042551 R0.00042551 - -
Nov-24 2022 R0.00042551 R0.00042551 R0.00042551 R0.00042551 - -
Nov-23 2022 R0.00042551 R0.00042551 R0.00042551 R0.00042551 - -
Nov-22 2022 R0.00042551 R0.00042551 R0.00042551 R0.00042551 - -
Nov-21 2022 R0.00042551 R0.00042551 R0.00042551 R0.00042551 - -
Nov-20 2022 R0.00042551 R0.00042551 R0.00042551 R0.00042551 - -
Nov-19 2022 R0.00042551 R0.00042551 R0.00042577 R0.00042577 - -
Nov-18 2022 R0.00042578 R0.00042283 R0.00043552 R0.00042429 - -
Nov-17 2022 R0.00042424 R0.00041607 R0.00043239 R0.00042505 R59 -
Nov-16 2022 R0.0004251 R0.0004217 R0.00044409 R0.00043885 R33 -
Nov-15 2022 R0.00043891 R0.00042568 R0.0004534 R0.00043776 R432 -
Nov-14 2022 R0.00043771 R0.00040642 R0.00045673 R0.00043731 R34 -
Nov-13 2022 R0.00043862 R0.00043069 R0.00063435 R0.00063435 R4,491 -
Nov-12 2022 R0.00063435 R0.00063435 R0.00063435 R0.00063435 - -
Nov-11 2022 R0.00063435 R0.00063435 R0.00063435 R0.00063435 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.