Market Cap HK$17.98T -1.5%
Volume 24h HK$1.66T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2022 HK$0.00017878 HK$0.00017878 HK$0.00017878 HK$0.00017878 - -
Nov-24 2022 HK$0.00017878 HK$0.00017878 HK$0.00017878 HK$0.00017878 - -
Nov-23 2022 HK$0.00017878 HK$0.00017878 HK$0.00017878 HK$0.00017878 - -
Nov-22 2022 HK$0.00017878 HK$0.00017878 HK$0.00017878 HK$0.00017878 - -
Nov-21 2022 HK$0.00017878 HK$0.00017878 HK$0.00017878 HK$0.00017878 - -
Nov-20 2022 HK$0.00017878 HK$0.00017878 HK$0.00017878 HK$0.00017878 - -
Nov-19 2022 HK$0.00017878 HK$0.00017878 HK$0.00017889 HK$0.00017889 - -
Nov-18 2022 HK$0.00017889 HK$0.00017765 HK$0.00018298 HK$0.00017827 - -
Nov-17 2022 HK$0.00017824 HK$0.00017481 HK$0.00018167 HK$0.00017858 HK$25 -
Nov-16 2022 HK$0.0001786 HK$0.00017717 HK$0.00018658 HK$0.00018438 HK$14 -
Nov-15 2022 HK$0.00018441 HK$0.00017885 HK$0.00019049 HK$0.00018393 HK$182 -
Nov-14 2022 HK$0.0001839 HK$0.00017076 HK$0.00019189 HK$0.00018374 HK$14 -
Nov-13 2022 HK$0.00018428 HK$0.00018095 HK$0.00026652 HK$0.00026652 HK$1,887 -
Nov-12 2022 HK$0.00026652 HK$0.00026652 HK$0.00026652 HK$0.00026652 - -
Nov-11 2022 HK$0.00026652 HK$0.00026652 HK$0.00026652 HK$0.00026652 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.