Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 51 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2022 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 - -
Nov-24 2022 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 - -
Nov-23 2022 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 - -
Nov-22 2022 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 - -
Nov-21 2022 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 - -
Nov-20 2022 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 CN¥0.00016547 - -
Nov-19 2022 CN¥0.00016547 CN¥0.00016547 CN¥0.00016558 CN¥0.00016558 - -
Nov-18 2022 CN¥0.00016558 CN¥0.00016443 CN¥0.00016937 CN¥0.000165 - -
Nov-17 2022 CN¥0.00016498 CN¥0.0001618 CN¥0.00016815 CN¥0.0001653 CN¥23 -
Nov-16 2022 CN¥0.00016531 CN¥0.00016399 CN¥0.0001727 CN¥0.00017066 CN¥13 -
Nov-15 2022 CN¥0.00017069 CN¥0.00016554 CN¥0.00017632 CN¥0.00017024 CN¥168 -
Nov-14 2022 CN¥0.00017022 CN¥0.00015805 CN¥0.00017761 CN¥0.00017006 CN¥13 -
Nov-13 2022 CN¥0.00017057 CN¥0.00016749 CN¥0.00024669 CN¥0.00024669 CN¥1,747 -
Nov-12 2022 CN¥0.00024669 CN¥0.00024669 CN¥0.00024669 CN¥0.00024669 - -
Nov-11 2022 CN¥0.00024669 CN¥0.00024669 CN¥0.00024669 CN¥0.00024669 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.