Market Cap AR$1,964.90T -5.38%
Volume 24h AR$173.07T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 37 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2022 AR$0.020009 AR$0.020009 AR$0.020009 AR$0.020009 - -
Nov-24 2022 AR$0.020009 AR$0.020009 AR$0.020009 AR$0.020009 - -
Nov-23 2022 AR$0.020009 AR$0.020009 AR$0.020009 AR$0.020009 - -
Nov-22 2022 AR$0.020009 AR$0.020009 AR$0.020009 AR$0.020009 - -
Nov-21 2022 AR$0.020009 AR$0.020009 AR$0.020009 AR$0.020009 - -
Nov-20 2022 AR$0.020009 AR$0.020009 AR$0.020009 AR$0.020009 - -
Nov-19 2022 AR$0.020009 AR$0.020009 AR$0.020022 AR$0.020022 - -
Nov-18 2022 AR$0.020022 AR$0.019883 AR$0.02048 AR$0.019952 - -
Nov-17 2022 AR$0.019949 AR$0.019565 AR$0.020333 AR$0.019988 AR$2,758 -
Nov-16 2022 AR$0.01999 AR$0.01983 AR$0.020883 AR$0.020636 AR$1,550 -
Nov-15 2022 AR$0.020639 AR$0.020017 AR$0.021321 AR$0.020585 AR$20,331 -
Nov-14 2022 AR$0.020583 AR$0.019111 AR$0.021477 AR$0.020564 AR$1,594 -
Nov-13 2022 AR$0.020626 AR$0.020253 AR$0.02983 AR$0.02983 AR$211,187 -
Nov-12 2022 AR$0.02983 AR$0.02983 AR$0.02983 AR$0.02983 - -
Nov-11 2022 AR$0.02983 AR$0.02983 AR$0.02983 AR$0.02983 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.