Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 7 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2022 AU$0.00003502 AU$0.00003502 AU$0.00003502 AU$0.00003502 - -
Nov-24 2022 AU$0.00003502 AU$0.00003502 AU$0.00003502 AU$0.00003502 - -
Nov-23 2022 AU$0.00003502 AU$0.00003502 AU$0.00003502 AU$0.00003502 - -
Nov-22 2022 AU$0.00003502 AU$0.00003502 AU$0.00003502 AU$0.00003502 - -
Nov-21 2022 AU$0.00003502 AU$0.00003502 AU$0.00003502 AU$0.00003502 - -
Nov-20 2022 AU$0.00003502 AU$0.00003502 AU$0.00003502 AU$0.00003502 - -
Nov-19 2022 AU$0.00003502 AU$0.00003502 AU$0.00003505 AU$0.00003505 - -
Nov-18 2022 AU$0.00003505 AU$0.0000348 AU$0.00003585 AU$0.00003492 - -
Nov-17 2022 AU$0.00003492 AU$0.00003425 AU$0.00003559 AU$0.00003499 AU$5 -
Nov-16 2022 AU$0.00003499 AU$0.00003471 AU$0.00003655 AU$0.00003612 AU$3 -
Nov-15 2022 AU$0.00003613 AU$0.00003504 AU$0.00003732 AU$0.00003603 AU$36 -
Nov-14 2022 AU$0.00003603 AU$0.00003345 AU$0.00003759 AU$0.000036 AU$3 -
Nov-13 2022 AU$0.0000361 AU$0.00003545 AU$0.00005222 AU$0.00005222 AU$370 -
Nov-12 2022 AU$0.00005222 AU$0.00005222 AU$0.00005222 AU$0.00005222 - -
Nov-11 2022 AU$0.00005222 AU$0.00005222 AU$0.00005222 AU$0.00005222 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.