Market Cap CL$2,160.97T -5.01%
Volume 24h CL$191.24T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 57 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2022 CL$0.021943 CL$0.021943 CL$0.021943 CL$0.021943 - -
Nov-24 2022 CL$0.021943 CL$0.021943 CL$0.021943 CL$0.021943 - -
Nov-23 2022 CL$0.021943 CL$0.021943 CL$0.021943 CL$0.021943 - -
Nov-22 2022 CL$0.021943 CL$0.021943 CL$0.021943 CL$0.021943 - -
Nov-21 2022 CL$0.021943 CL$0.021943 CL$0.021943 CL$0.021943 - -
Nov-20 2022 CL$0.021943 CL$0.021943 CL$0.021943 CL$0.021943 - -
Nov-19 2022 CL$0.021943 CL$0.021943 CL$0.021957 CL$0.021957 - -
Nov-18 2022 CL$0.021957 CL$0.021805 CL$0.022459 CL$0.021881 - -
Nov-17 2022 CL$0.021878 CL$0.021457 CL$0.022298 CL$0.02192 CL$3,025 -
Nov-16 2022 CL$0.021922 CL$0.021747 CL$0.022901 CL$0.022631 CL$1,700 -
Nov-15 2022 CL$0.022635 CL$0.021952 CL$0.023382 CL$0.022575 CL$22,296 -
Nov-14 2022 CL$0.022573 CL$0.020959 CL$0.023553 CL$0.022552 CL$1,748 -
Nov-13 2022 CL$0.022619 CL$0.022211 CL$0.032713 CL$0.032713 CL$231,600 -
Nov-12 2022 CL$0.032713 CL$0.032713 CL$0.032713 CL$0.032713 - -
Nov-11 2022 CL$0.032713 CL$0.032713 CL$0.032713 CL$0.032713 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.