Market Cap RM10.80T -4.06%
Volume 24h RM922.75B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2022 RM0.00010895 RM0.00010895 RM0.00010895 RM0.00010895 - -
Nov-24 2022 RM0.00010895 RM0.00010895 RM0.00010895 RM0.00010895 - -
Nov-23 2022 RM0.00010895 RM0.00010895 RM0.00010895 RM0.00010895 - -
Nov-22 2022 RM0.00010895 RM0.00010895 RM0.00010895 RM0.00010895 - -
Nov-21 2022 RM0.00010895 RM0.00010895 RM0.00010895 RM0.00010895 - -
Nov-20 2022 RM0.00010895 RM0.00010895 RM0.00010895 RM0.00010895 - -
Nov-19 2022 RM0.00010895 RM0.00010895 RM0.00010902 RM0.00010902 - -
Nov-18 2022 RM0.00010902 RM0.00010826 RM0.00011151 RM0.00010864 - -
Nov-17 2022 RM0.00010862 RM0.00010653 RM0.00011071 RM0.00010883 RM15 -
Nov-16 2022 RM0.00010884 RM0.00010797 RM0.0001137 RM0.00011236 RM8 -
Nov-15 2022 RM0.00011238 RM0.00010899 RM0.00011609 RM0.00011209 RM111 -
Nov-14 2022 RM0.00011207 RM0.00010406 RM0.00011694 RM0.00011197 RM9 -
Nov-13 2022 RM0.0001123 RM0.00011028 RM0.00016242 RM0.00016242 RM1,150 -
Nov-12 2022 RM0.00016242 RM0.00016242 RM0.00016242 RM0.00016242 - -
Nov-11 2022 RM0.00016242 RM0.00016242 RM0.00016242 RM0.00016242 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.