Market Cap CA$3.12T -2.97%
Volume 24h CA$289.25B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 38 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
Nov-24 2022 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
Nov-23 2022 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
Nov-22 2022 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
Nov-21 2022 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
Nov-20 2022 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
Nov-19 2022 CA$0.00003144 CA$0.00003144 CA$0.00003146 CA$0.00003146 - -
Nov-18 2022 CA$0.00003146 CA$0.00003124 CA$0.00003218 CA$0.00003135 - -
Nov-17 2022 CA$0.00003135 CA$0.00003074 CA$0.00003195 CA$0.00003141 CA$4 -
Nov-16 2022 CA$0.00003141 CA$0.00003116 CA$0.00003281 CA$0.00003243 CA$2 -
Nov-15 2022 CA$0.00003243 CA$0.00003145 CA$0.0000335 CA$0.00003234 CA$32 -
Nov-14 2022 CA$0.00003234 CA$0.00003003 CA$0.00003375 CA$0.00003231 CA$3 -
Nov-13 2022 CA$0.00003241 CA$0.00003182 CA$0.00004687 CA$0.00004687 CA$332 -
Nov-12 2022 CA$0.00004687 CA$0.00004687 CA$0.00004687 CA$0.00004687 - -
Nov-11 2022 CA$0.00004687 CA$0.00004687 CA$0.00004687 CA$0.00004687 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.