Market Cap Tk252.15T -1.5%
Volume 24h Tk23.24T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2022 Tk0.00250787 Tk0.00250787 Tk0.00250787 Tk0.00250787 - -
Nov-24 2022 Tk0.00250787 Tk0.00250787 Tk0.00250787 Tk0.00250787 - -
Nov-23 2022 Tk0.00250787 Tk0.00250787 Tk0.00250787 Tk0.00250787 - -
Nov-22 2022 Tk0.00250787 Tk0.00250787 Tk0.00250787 Tk0.00250787 - -
Nov-21 2022 Tk0.00250787 Tk0.00250787 Tk0.00250787 Tk0.00250787 - -
Nov-20 2022 Tk0.00250787 Tk0.00250787 Tk0.00250787 Tk0.00250787 - -
Nov-19 2022 Tk0.00250787 Tk0.00250787 Tk0.00250942 Tk0.00250942 - -
Nov-18 2022 Tk0.00250943 Tk0.00249206 Tk0.00256685 Tk0.00250069 - -
Nov-17 2022 Tk0.00250036 Tk0.00245225 Tk0.00254842 Tk0.00250515 Tk346 -
Nov-16 2022 Tk0.00250542 Tk0.00248539 Tk0.00261734 Tk0.00258648 Tk194 -
Nov-15 2022 Tk0.00258686 Tk0.00250886 Tk0.00267222 Tk0.00258008 Tk2,548 -
Nov-14 2022 Tk0.00257979 Tk0.00239534 Tk0.00269185 Tk0.00257741 Tk200 -
Nov-13 2022 Tk0.00258511 Tk0.0025384 Tk0.00373871 Tk0.00373871 Tk26,469 -
Nov-12 2022 Tk0.00373871 Tk0.00373871 Tk0.00373871 Tk0.00373871 - -
Nov-11 2022 Tk0.00373871 Tk0.00373871 Tk0.00373871 Tk0.00373871 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.