Market Cap CHF2.09T -2.5%
Volume 24h CHF193.09B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2022 CHF0.000021 CHF0.000021 CHF0.000021 CHF0.000021 - -
Nov-24 2022 CHF0.000021 CHF0.000021 CHF0.000021 CHF0.000021 - -
Nov-23 2022 CHF0.000021 CHF0.000021 CHF0.000021 CHF0.000021 - -
Nov-22 2022 CHF0.000021 CHF0.000021 CHF0.000021 CHF0.000021 - -
Nov-21 2022 CHF0.000021 CHF0.000021 CHF0.000021 CHF0.000021 - -
Nov-20 2022 CHF0.000021 CHF0.000021 CHF0.000021 CHF0.000021 - -
Nov-19 2022 CHF0.000021 CHF0.000021 CHF0.00002101 CHF0.00002101 - -
Nov-18 2022 CHF0.00002101 CHF0.00002087 CHF0.00002149 CHF0.00002094 - -
Nov-17 2022 CHF0.00002094 CHF0.00002053 CHF0.00002134 CHF0.00002098 CHF3 -
Nov-16 2022 CHF0.00002098 CHF0.00002081 CHF0.00002192 CHF0.00002166 CHF2 -
Nov-15 2022 CHF0.00002166 CHF0.00002101 CHF0.00002238 CHF0.0000216 CHF21 -
Nov-14 2022 CHF0.0000216 CHF0.00002006 CHF0.00002254 CHF0.00002158 CHF2 -
Nov-13 2022 CHF0.00002165 CHF0.00002126 CHF0.00003131 CHF0.00003131 CHF222 -
Nov-12 2022 CHF0.00003131 CHF0.00003131 CHF0.00003131 CHF0.00003131 - -
Nov-11 2022 CHF0.00003131 CHF0.00003131 CHF0.00003131 CHF0.00003131 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.