Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2022 MX$0.00038845 MX$0.00038845 MX$0.00038845 MX$0.00038845 - -
Nov-24 2022 MX$0.00038845 MX$0.00038845 MX$0.00038845 MX$0.00038845 - -
Nov-23 2022 MX$0.00038845 MX$0.00038845 MX$0.00038845 MX$0.00038845 - -
Nov-22 2022 MX$0.00038845 MX$0.00038845 MX$0.00038845 MX$0.00038845 - -
Nov-21 2022 MX$0.00038845 MX$0.00038845 MX$0.00038845 MX$0.00038845 - -
Nov-20 2022 MX$0.00038845 MX$0.00038845 MX$0.00038845 MX$0.00038845 - -
Nov-19 2022 MX$0.00038845 MX$0.00038845 MX$0.00038869 MX$0.00038869 - -
Nov-18 2022 MX$0.00038869 MX$0.000386 MX$0.00039759 MX$0.00038734 - -
Nov-17 2022 MX$0.00038729 MX$0.00037984 MX$0.00039473 MX$0.00038803 MX$54 -
Nov-16 2022 MX$0.00038807 MX$0.00038497 MX$0.00040541 MX$0.00040063 MX$30 -
Nov-15 2022 MX$0.00040069 MX$0.0003886 MX$0.00041391 MX$0.00039964 MX$395 -
Nov-14 2022 MX$0.00039959 MX$0.00037102 MX$0.00041695 MX$0.00039922 MX$31 -
Nov-13 2022 MX$0.00040042 MX$0.00039318 MX$0.0005791 MX$0.0005791 MX$4,100 -
Nov-12 2022 MX$0.0005791 MX$0.0005791 MX$0.0005791 MX$0.0005791 - -
Nov-11 2022 MX$0.0005791 MX$0.0005791 MX$0.0005791 MX$0.0005791 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.