Market Cap NZ$3.88T -1.5%
Volume 24h NZ$357.42B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 42 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2022 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 - -
Nov-24 2022 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 - -
Nov-23 2022 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 - -
Nov-22 2022 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 - -
Nov-21 2022 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 - -
Nov-20 2022 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 NZ$0.00003856 - -
Nov-19 2022 NZ$0.00003856 NZ$0.00003856 NZ$0.00003858 NZ$0.00003858 - -
Nov-18 2022 NZ$0.00003858 NZ$0.00003831 NZ$0.00003946 NZ$0.00003845 - -
Nov-17 2022 NZ$0.00003844 NZ$0.0000377 NZ$0.00003918 NZ$0.00003852 NZ$5 -
Nov-16 2022 NZ$0.00003852 NZ$0.00003821 NZ$0.00004024 NZ$0.00003977 NZ$3 -
Nov-15 2022 NZ$0.00003977 NZ$0.00003857 NZ$0.00004109 NZ$0.00003967 NZ$39 -
Nov-14 2022 NZ$0.00003966 NZ$0.00003683 NZ$0.00004139 NZ$0.00003963 NZ$3 -
Nov-13 2022 NZ$0.00003975 NZ$0.00003903 NZ$0.00005748 NZ$0.00005748 NZ$407 -
Nov-12 2022 NZ$0.00005748 NZ$0.00005748 NZ$0.00005748 NZ$0.00005748 - -
Nov-11 2022 NZ$0.00005748 NZ$0.00005748 NZ$0.00005748 NZ$0.00005748 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.