Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 25 Seconds ago
Gondola Finance GDL

Gondola Finance (GDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2022 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
Nov-24 2022 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
Nov-23 2022 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
Nov-22 2022 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
Nov-21 2022 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
Nov-20 2022 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
Nov-19 2022 zł0.00009246 zł0.00009246 zł0.00009252 zł0.00009252 - -
Nov-18 2022 zł0.00009252 zł0.00009188 zł0.00009463 zł0.00009219 - -
Nov-17 2022 zł0.00009218 zł0.00009041 zł0.00009395 zł0.00009236 zł13 -
Nov-16 2022 zł0.00009237 zł0.00009163 zł0.00009649 zł0.00009536 zł7 -
Nov-15 2022 zł0.00009537 zł0.0000925 zł0.00009852 zł0.00009512 zł94 -
Nov-14 2022 zł0.00009511 zł0.00008831 zł0.00009924 zł0.00009502 zł7 -
Nov-13 2022 zł0.00009531 zł0.00009358 zł0.00013784 zł0.00013784 zł976 -
Nov-12 2022 zł0.00013784 zł0.00013784 zł0.00013784 zł0.00013784 - -
Nov-11 2022 zł0.00013784 zł0.00013784 zł0.00013784 zł0.00013784 - -

Historical and market price analysis of Gondola Finance (GDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.