Cap Mercado Rp40,165.13T
2.24%
Volumen 24h Rp1,734.75T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-25 2022 | Rp0.36494 | Rp0.36494 | Rp0.36494 | Rp0.36494 | - | - |
Nov-24 2022 | Rp0.36494 | Rp0.36494 | Rp0.36494 | Rp0.36494 | - | - |
Nov-23 2022 | Rp0.36494 | Rp0.36494 | Rp0.36494 | Rp0.36494 | - | - |
Nov-22 2022 | Rp0.36494 | Rp0.36494 | Rp0.36494 | Rp0.36494 | - | - |
Nov-21 2022 | Rp0.36494 | Rp0.36494 | Rp0.36494 | Rp0.36494 | - | - |
Nov-20 2022 | Rp0.36494 | Rp0.36494 | Rp0.36494 | Rp0.36494 | - | - |
Nov-19 2022 | Rp0.36494 | Rp0.36494 | Rp0.365166 | Rp0.365166 | - | - |
Nov-18 2022 | Rp0.365167 | Rp0.362639 | Rp0.373522 | Rp0.363895 | - | - |
Nov-17 2022 | Rp0.363847 | Rp0.356846 | Rp0.370841 | Rp0.364544 | Rp50,301 | - |
Nov-16 2022 | Rp0.364583 | Rp0.361668 | Rp0.38087 | Rp0.376379 | Rp28,265 | - |
Nov-15 2022 | Rp0.376435 | Rp0.365084 | Rp0.388856 | Rp0.375448 | Rp370,793 | - |
Nov-14 2022 | Rp0.375405 | Rp0.348565 | Rp0.391713 | Rp0.375059 | Rp29,063 | - |
Nov-13 2022 | Rp0.37618 | Rp0.369383 | Rp0.544049 | Rp0.544049 | Rp3,851,650 | - |
Nov-12 2022 | Rp0.544049 | Rp0.544049 | Rp0.544049 | Rp0.544049 | - | - |
Nov-11 2022 | Rp0.544049 | Rp0.544049 | Rp0.544049 | Rp0.544049 | - | - |
Análisis de precios históricos y de mercado de Gondola Finance (GDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 457 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.