Cap Mercado ₨706.07T
3.64%
Volumen 24h ₨30.58T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-25 2022 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | - | - |
Nov-24 2022 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | - | - |
Nov-23 2022 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | - | - |
Nov-22 2022 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | - | - |
Nov-21 2022 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | - | - |
Nov-20 2022 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | ₨0.00633991 | - | - |
Nov-19 2022 | ₨0.00633991 | ₨0.00633991 | ₨0.00634383 | ₨0.00634383 | - | - |
Nov-18 2022 | ₨0.00634386 | ₨0.00629994 | ₨0.00648901 | ₨0.00632175 | - | - |
Nov-17 2022 | ₨0.00632093 | ₨0.00619929 | ₨0.00644242 | ₨0.00633303 | ₨874 | - |
Nov-16 2022 | ₨0.00633371 | ₨0.00628307 | ₨0.00661665 | ₨0.00653863 | ₨491 | - |
Nov-15 2022 | ₨0.0065396 | ₨0.0063424 | ₨0.00675539 | ₨0.00652245 | ₨6,442 | - |
Nov-14 2022 | ₨0.00652171 | ₨0.00605543 | ₨0.00680502 | ₨0.00651571 | ₨505 | - |
Nov-13 2022 | ₨0.00653517 | ₨0.0064171 | ₨0.00945146 | ₨0.00945146 | ₨66,913 | - |
Nov-12 2022 | ₨0.00945146 | ₨0.00945146 | ₨0.00945146 | ₨0.00945146 | - | - |
Nov-11 2022 | ₨0.00945146 | ₨0.00945146 | ₨0.00945146 | ₨0.00945146 | - | - |
Análisis de precios históricos y de mercado de Gondola Finance (GDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 457 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.