Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.00850223 NZ$0.00843666 NZ$0.00871336 NZ$0.00857087 - -
May-10 2023 NZ$0.0085722 NZ$0.00810416 NZ$0.00884826 NZ$0.00837259 NZ$199 -
May-09 2023 NZ$0.00837277 NZ$0.00810664 NZ$0.0099443 NZ$0.00952619 NZ$332 -
May-08 2023 NZ$0.00952615 NZ$0.00930357 NZ$0.00977689 NZ$0.0096702 NZ$130 -
May-07 2023 NZ$0.00967239 NZ$0.00912473 NZ$0.010028 NZ$0.0092026 NZ$1,004 -
May-06 2023 NZ$0.00920275 NZ$0.00740662 NZ$0.00920348 NZ$0.00749658 NZ$271 -
May-05 2023 NZ$0.00749854 NZ$0.00658806 NZ$0.00754645 NZ$0.00660777 NZ$272 -
May-04 2023 NZ$0.00660795 NZ$0.00628869 NZ$0.00715132 NZ$0.00685427 NZ$476 -
May-03 2023 NZ$0.00685414 NZ$0.00633484 NZ$0.00768922 NZ$0.00636785 NZ$780 -
May-02 2023 NZ$0.00636736 NZ$0.00485807 NZ$0.00636736 NZ$0.00546605 NZ$374 -
May-01 2023 NZ$0.00546588 NZ$0.00539096 NZ$0.00558613 NZ$0.00557004 NZ$1 -
Apr-30 2023 NZ$0.00557075 NZ$0.00552716 NZ$0.00566942 NZ$0.00563446 NZ$1 -
Apr-29 2023 NZ$0.00563463 NZ$0.00560693 NZ$0.00569359 NZ$0.00562935 NZ$1 -
Apr-28 2023 NZ$0.00562935 NZ$0.00555771 NZ$0.00572299 NZ$0.00569864 NZ$60 -
Apr-27 2023 NZ$0.00569882 NZ$0.00557878 NZ$0.00579055 NZ$0.00566937 NZ$247 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.