Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.186339 Bs.0.184902 Bs.0.190966 Bs.0.187843 - -
May-10 2023 Bs.0.187872 Bs.0.177615 Bs.0.193923 Bs.0.183498 Bs.4,359 -
May-09 2023 Bs.0.183502 Bs.0.177669 Bs.0.217944 Bs.0.208781 Bs.7,265 -
May-08 2023 Bs.0.20878 Bs.0.203902 Bs.0.214275 Bs.0.211937 Bs.2,839 -
May-07 2023 Bs.0.211985 Bs.0.199982 Bs.0.219798 Bs.0.201689 Bs.22,008 -
May-06 2023 Bs.0.201692 Bs.0.162327 Bs.0.201708 Bs.0.164299 Bs.5,950 -
May-05 2023 Bs.0.164342 Bs.0.144387 Bs.0.165392 Bs.0.144819 Bs.5,963 -
May-04 2023 Bs.0.144823 Bs.0.137826 Bs.0.156732 Bs.0.150221 Bs.10,424 -
May-03 2023 Bs.0.150219 Bs.0.138837 Bs.0.168521 Bs.0.139561 Bs.17,090 -
May-02 2023 Bs.0.13955 Bs.0.106472 Bs.0.13955 Bs.0.119797 Bs.8,190 -
May-01 2023 Bs.0.119793 Bs.0.118151 Bs.0.122428 Bs.0.122075 Bs.15 -
Apr-30 2023 Bs.0.122091 Bs.0.121136 Bs.0.124254 Bs.0.123487 Bs.14 -
Apr-29 2023 Bs.0.123491 Bs.0.122884 Bs.0.124783 Bs.0.123375 Bs.13 -
Apr-28 2023 Bs.0.123375 Bs.0.121805 Bs.0.125428 Bs.0.124894 Bs.1,308 -
Apr-27 2023 Bs.0.124898 Bs.0.122267 Bs.0.126908 Bs.0.124253 Bs.5,419 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.