Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 33 Seconds ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.094585 R0.093856 R0.096934 R0.095349 - -
May-10 2023 R0.095364 R0.090157 R0.098435 R0.093143 R2,212 -
May-09 2023 R0.093145 R0.090184 R0.110628 R0.105977 R3,688 -
May-08 2023 R0.105976 R0.1035 R0.108766 R0.107579 R1,441 -
May-07 2023 R0.107603 R0.10151 R0.111569 R0.102377 R11,171 -
May-06 2023 R0.102378 R0.082397 R0.102386 R0.083398 R3,020 -
May-05 2023 R0.083419 R0.07329 R0.083952 R0.07351 R3,027 -
May-04 2023 R0.073512 R0.06996 R0.079557 R0.076252 R5,291 -
May-03 2023 R0.076251 R0.070473 R0.085541 R0.070841 R8,675 -
May-02 2023 R0.070835 R0.054045 R0.070835 R0.060808 R4,157 -
May-01 2023 R0.060806 R0.059973 R0.062144 R0.061965 R7 -
Apr-30 2023 R0.061973 R0.061488 R0.063071 R0.062682 R7 -
Apr-29 2023 R0.062684 R0.062376 R0.06334 R0.062625 R7 -
Apr-28 2023 R0.062625 R0.061828 R0.063667 R0.063396 R664 -
Apr-27 2023 R0.063398 R0.062062 R0.064418 R0.06307 R2,751 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.