Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.00462431 CHF0.00458865 CHF0.00473915 CHF0.00466165 - -
May-10 2023 CHF0.00466237 CHF0.00440781 CHF0.00481252 CHF0.0045538 CHF108 -
May-09 2023 CHF0.0045539 CHF0.00440915 CHF0.00540865 CHF0.00518124 CHF180 -
May-08 2023 CHF0.00518122 CHF0.00506016 CHF0.0053176 CHF0.00525957 CHF70 -
May-07 2023 CHF0.00526076 CHF0.00496289 CHF0.00545467 CHF0.00500524 CHF546 -
May-06 2023 CHF0.00500533 CHF0.00402842 CHF0.00500572 CHF0.00407735 CHF148 -
May-05 2023 CHF0.00407841 CHF0.00358321 CHF0.00410447 CHF0.00359393 CHF148 -
May-04 2023 CHF0.00359403 CHF0.00342038 CHF0.00388956 CHF0.003728 CHF259 -
May-03 2023 CHF0.00372793 CHF0.00344548 CHF0.00418212 CHF0.00346344 CHF424 -
May-02 2023 CHF0.00346317 CHF0.00264228 CHF0.00346317 CHF0.00297295 CHF203 -
May-01 2023 CHF0.00297286 CHF0.00293211 CHF0.00303826 CHF0.00302951 CHF0 -
Apr-30 2023 CHF0.0030299 CHF0.00300619 CHF0.00308356 CHF0.00306455 CHF0 -
Apr-29 2023 CHF0.00306464 CHF0.00304958 CHF0.00309671 CHF0.00306177 CHF0 -
Apr-28 2023 CHF0.00306177 CHF0.00302281 CHF0.0031127 CHF0.00309946 CHF32 -
Apr-27 2023 CHF0.00309955 CHF0.00303427 CHF0.00314945 CHF0.00308354 CHF134 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.