Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00773697 AU$0.0076773 AU$0.0079291 AU$0.00779943 - -
May-10 2023 AU$0.00780064 AU$0.00737473 AU$0.00805186 AU$0.00761899 AU$181 -
May-09 2023 AU$0.00761916 AU$0.00737698 AU$0.00904924 AU$0.00866876 AU$302 -
May-08 2023 AU$0.00866873 AU$0.00846619 AU$0.0088969 AU$0.00879981 AU$118 -
May-07 2023 AU$0.00880181 AU$0.00830344 AU$0.00912624 AU$0.0083743 AU$914 -
May-06 2023 AU$0.00837444 AU$0.00673997 AU$0.0083751 AU$0.00682183 AU$247 -
May-05 2023 AU$0.00682362 AU$0.00599509 AU$0.00686722 AU$0.00601302 AU$248 -
May-04 2023 AU$0.00601319 AU$0.00572267 AU$0.00650765 AU$0.00623734 AU$433 -
May-03 2023 AU$0.00623722 AU$0.00576466 AU$0.00699713 AU$0.0057947 AU$710 -
May-02 2023 AU$0.00579426 AU$0.00442081 AU$0.00579426 AU$0.00497407 AU$340 -
May-01 2023 AU$0.00497391 AU$0.00490574 AU$0.00508334 AU$0.00506869 AU$1 -
Apr-30 2023 AU$0.00506934 AU$0.00502967 AU$0.00515913 AU$0.00512732 AU$1 -
Apr-29 2023 AU$0.00512748 AU$0.00510227 AU$0.00518113 AU$0.00512267 AU$1 -
Apr-28 2023 AU$0.00512267 AU$0.00505748 AU$0.00520788 AU$0.00518573 AU$54 -
Apr-27 2023 AU$0.00518588 AU$0.00507665 AU$0.00526936 AU$0.00515909 AU$225 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.