Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.036984 CN¥0.036699 CN¥0.037902 CN¥0.037283 - -
May-10 2023 CN¥0.037288 CN¥0.035252 CN¥0.038489 CN¥0.03642 CN¥865 -
May-09 2023 CN¥0.036421 CN¥0.035263 CN¥0.043257 CN¥0.041438 CN¥1,442 -
May-08 2023 CN¥0.041438 CN¥0.04047 CN¥0.042529 CN¥0.042065 CN¥564 -
May-07 2023 CN¥0.042074 CN¥0.039692 CN¥0.043625 CN¥0.040031 CN¥4,368 -
May-06 2023 CN¥0.040031 CN¥0.032218 CN¥0.040034 CN¥0.032609 CN¥1,181 -
May-05 2023 CN¥0.032618 CN¥0.028657 CN¥0.032826 CN¥0.028743 CN¥1,183 -
May-04 2023 CN¥0.028744 CN¥0.027355 CN¥0.031108 CN¥0.029815 CN¥2,069 -
May-03 2023 CN¥0.029815 CN¥0.027556 CN¥0.033447 CN¥0.027699 CN¥3,392 -
May-02 2023 CN¥0.027697 CN¥0.021132 CN¥0.027697 CN¥0.023777 CN¥1,625 -
May-01 2023 CN¥0.023776 CN¥0.02345 CN¥0.024299 CN¥0.024229 CN¥3 -
Apr-30 2023 CN¥0.024232 CN¥0.024042 CN¥0.024661 CN¥0.024509 CN¥3 -
Apr-29 2023 CN¥0.02451 CN¥0.024389 CN¥0.024766 CN¥0.024487 CN¥3 -
Apr-28 2023 CN¥0.024487 CN¥0.024175 CN¥0.024894 CN¥0.024788 CN¥260 -
Apr-27 2023 CN¥0.024789 CN¥0.024267 CN¥0.025188 CN¥0.024661 CN¥1,076 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.