Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.024222 RM0.024035 RM0.024824 RM0.024418 - -
May-10 2023 RM0.024421 RM0.023088 RM0.025208 RM0.023853 RM567 -
May-09 2023 RM0.023853 RM0.023095 RM0.028331 RM0.027139 RM944 -
May-08 2023 RM0.027139 RM0.026505 RM0.027854 RM0.02755 RM369 -
May-07 2023 RM0.027556 RM0.025996 RM0.028572 RM0.026217 RM2,861 -
May-06 2023 RM0.026218 RM0.021101 RM0.02622 RM0.021357 RM773 -
May-05 2023 RM0.021363 RM0.018769 RM0.021499 RM0.018825 RM775 -
May-04 2023 RM0.018825 RM0.017916 RM0.020373 RM0.019527 RM1,355 -
May-03 2023 RM0.019527 RM0.018047 RM0.021906 RM0.018141 RM2,222 -
May-02 2023 RM0.01814 RM0.01384 RM0.01814 RM0.015572 RM1,065 -
May-01 2023 RM0.015572 RM0.015358 RM0.015914 RM0.015868 RM2 -
Apr-30 2023 RM0.01587 RM0.015746 RM0.016152 RM0.016052 RM2 -
Apr-29 2023 RM0.016052 RM0.015973 RM0.01622 RM0.016037 RM2 -
Apr-28 2023 RM0.016037 RM0.015833 RM0.016304 RM0.016235 RM170 -
Apr-27 2023 RM0.016235 RM0.015893 RM0.016497 RM0.016151 RM704 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.