Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 10 Seconds ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$4.8153 CL$4.7781 CL$4.9348 CL$4.8541 - -
May-10 2023 CL$4.8549 CL$4.5898 CL$5.011 CL$4.7418 CL$112,631 -
May-09 2023 CL$4.7419 CL$4.5912 CL$5.632 CL$5.395 CL$187,750 -
May-08 2023 CL$5.395 CL$5.269 CL$5.537 CL$5.476 CL$73,376 -
May-07 2023 CL$5.478 CL$5.167 CL$5.679 CL$5.211 CL$568,716 -
May-06 2023 CL$5.212 CL$4.1948 CL$5.212 CL$4.2457 CL$153,753 -
May-05 2023 CL$4.2468 CL$3.7312 CL$4.2739 CL$3.7423 CL$154,082 -
May-04 2023 CL$3.7424 CL$3.5616 CL$4.0502 CL$3.8819 CL$269,380 -
May-03 2023 CL$3.8819 CL$3.5877 CL$4.3548 CL$3.6064 CL$441,630 -
May-02 2023 CL$3.6062 CL$2.7514 CL$3.6062 CL$3.0957 CL$211,637 -
May-01 2023 CL$3.0956 CL$3.0532 CL$3.1637 CL$3.1546 CL$377 -
Apr-30 2023 CL$3.1550 CL$3.1303 CL$3.2109 CL$3.1911 CL$358 -
Apr-29 2023 CL$3.1912 CL$3.1755 CL$3.2246 CL$3.1882 CL$339 -
Apr-28 2023 CL$3.1882 CL$3.1476 CL$3.2412 CL$3.2274 CL$33,809 -
Apr-27 2023 CL$3.2275 CL$3.1595 CL$3.2795 CL$3.2108 CL$140,042 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.