Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$4.4880 AR$4.4534 AR$4.5994 AR$4.5242 - -
May-10 2023 AR$4.5249 AR$4.2779 AR$4.6706 AR$4.4196 AR$104,976 -
May-09 2023 AR$4.4197 AR$4.2792 AR$5.249 AR$5.028 AR$174,990 -
May-08 2023 AR$5.028 AR$4.9110 AR$5.160 AR$5.104 AR$68,389 -
May-07 2023 AR$5.105 AR$4.8166 AR$5.293 AR$4.8577 AR$530,063 -
May-06 2023 AR$4.8578 AR$3.9097 AR$4.8582 AR$3.9571 AR$143,303 -
May-05 2023 AR$3.9582 AR$3.4776 AR$3.9835 AR$3.4880 AR$143,610 -
May-04 2023 AR$3.4881 AR$3.3195 AR$3.7749 AR$3.6181 AR$251,072 -
May-03 2023 AR$3.6180 AR$3.3439 AR$4.0588 AR$3.3613 AR$411,615 -
May-02 2023 AR$3.3611 AR$2.5644 AR$3.3611 AR$2.8853 AR$197,253 -
May-01 2023 AR$2.8852 AR$2.8457 AR$2.9487 AR$2.9402 AR$351 -
Apr-30 2023 AR$2.9406 AR$2.9176 AR$2.9926 AR$2.9742 AR$334 -
Apr-29 2023 AR$2.9743 AR$2.9597 AR$3.0054 AR$2.9715 AR$316 -
Apr-28 2023 AR$2.9715 AR$2.9337 AR$3.0209 AR$3.0081 AR$31,511 -
Apr-27 2023 AR$3.0082 AR$2.9448 AR$3.0566 AR$2.9926 AR$130,524 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.